Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:31:031668 500,001568 502,001508 506,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:31:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:31:021238 480,001168 500,001068 502,001008 535,00508 550,008 720,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:31:021238 480,001168 500,001068 502,001008 535,00508 550,008 720,001008 721,001509 480,002009 500,002029 784,00302
04.02.2026 16:30:221668 500,001568 502,001508 511,001008 535,00508 550,008 720,001008 721,001509 480,002009 500,002029 784,00302
04.02.2026 16:30:221668 500,001568 502,001508 511,001008 535,00508 550,008 721,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:30:191668 500,001568 502,001508 511,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:30:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:30:181238 480,001168 500,001068 502,001008 535,00508 550,008 719,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:30:181238 480,001168 500,001068 502,001008 535,00508 550,008 719,001008 720,001509 480,002009 500,002029 784,00302
04.02.2026 16:29:361668 500,001568 502,001508 510,001008 535,00508 550,008 719,001008 720,001509 480,002009 500,002029 784,00302
04.02.2026 16:29:361668 500,001568 502,001508 510,001008 535,00508 550,008 720,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:29:361668 500,001568 502,001508 510,001008 535,00508 550,008 720,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:29:341668 500,001568 502,001508 510,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:29:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:29:331238 480,001168 500,001068 502,001008 535,00508 550,008 698,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:29:331238 480,001168 500,001068 502,001008 535,00508 550,008 698,001008 699,001509 480,002009 500,002029 784,00302
04.02.2026 16:28:391668 489,001168 500,001068 502,001008 535,00508 550,008 698,001008 699,001509 480,002009 500,002029 784,00302
04.02.2026 16:28:131668 489,001168 500,001068 502,001008 535,00508 550,008 699,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:28:061668 489,001168 500,001068 502,001008 535,00508 550,008 698,001008 699,001509 480,002009 500,002029 784,00302
04.02.2026 16:28:061668 489,001168 500,001068 502,001008 535,00508 550,008 699,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:28:041668 489,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:28:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:28:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:28:031238 480,001168 500,001068 502,001008 535,00508 550,008 694,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:28:031238 480,001168 500,001068 502,001008 535,00508 550,008 694,001008 695,001509 480,002009 500,002029 784,00302
04.02.2026 16:27:221668 485,001168 500,001068 502,001008 535,00508 550,008 694,001008 695,001509 480,002009 500,002029 784,00302
04.02.2026 16:27:221668 485,001168 500,001068 502,001008 535,00508 550,008 695,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:27:221668 485,001168 500,001068 502,001008 535,00508 550,008 695,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:27:201668 485,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:27:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:27:191238 480,001168 500,001068 502,001008 535,00508 550,008 707,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:27:191238 480,001168 500,001068 502,001008 535,00508 550,008 707,001008 708,001509 480,002009 500,002029 784,00302
04.02.2026 16:26:371668 498,001168 500,001068 502,001008 535,00508 550,008 707,001008 708,001509 480,002009 500,002029 784,00302
04.02.2026 16:26:371668 498,001168 500,001068 502,001008 535,00508 550,008 707,001008 708,001509 480,002009 500,002029 784,00302
04.02.2026 16:26:371668 498,001168 500,001068 502,001008 535,00508 550,008 708,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:26:341668 498,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:26:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:26:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:26:331238 480,001168 500,001068 502,001008 535,00508 550,008 681,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:25:521238 480,001168 500,001068 502,001008 535,00508 550,008 681,001008 682,001509 480,002009 500,002029 784,00302
04.02.2026 16:25:521238 480,001168 500,001068 502,001008 535,00508 550,008 682,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:25:491238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:25:491238 480,001168 500,001068 502,001008 535,00508 550,008 686,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:24:211238 480,001168 500,001068 502,001008 535,00508 550,008 686,001008 687,001509 480,002009 500,002029 784,00302
04.02.2026 16:24:211238 480,001168 500,001068 502,001008 535,00508 550,008 687,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:24:211238 480,001168 500,001068 502,001008 535,00508 550,008 687,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:24:171238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:24:171238 480,001168 500,001068 502,001008 535,00508 550,008 653,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:23:321238 480,001168 500,001068 502,001008 535,00508 550,008 653,001008 654,001509 480,002009 500,002029 784,00302